Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 51.44 51.56 50.63 50.71 3200.00
06 May, 2025 51.1 51.72 51.1 51.45 8100.00
05 May, 2025 49.56 49.97 49.03 49.03 4600.00
02 May, 2025 50.69 51.34 50.36 50.36 13.31 Thousand
01 May, 2025 56.08 56.08 53.28 53.28 2902.00
30 Apr, 2025 54.26 58.33 53.88 57.2 8803.00
29 Apr, 2025 53.53 53.84 53.53 53.53 4324.00
28 Apr, 2025 53.38 53.94 53.36 53.94 5900.00
25 Apr, 2025 51.76 52.46 51.74 51.82 7400.00
24 Apr, 2025 51.15 52.26 51.14 52.1 3727.00