Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.31 | 4.32 | 4.28 | 4.32 | 49.34 Thousand |
| 10 Oct, 2023 | 4.28 | 4.32 | 4.27 | 4.28 | 69.63 Thousand |
| 09 Oct, 2023 | 4.14 | 4.2 | 4.14 | 4.2 | 99.15 Thousand |
| 06 Oct, 2023 | 4.11 | 4.17 | 4.08 | 4.17 | 32.78 Thousand |
| 05 Oct, 2023 | 4.1 | 4.11 | 4.07 | 4.11 | 92.97 Thousand |
| 04 Oct, 2023 | 4.06 | 4.06 | 4.01 | 4.05 | 101.98 Thousand |
| 03 Oct, 2023 | 3.96 | 3.99 | 3.95 | 3.98 | 275.35 Thousand |
| 02 Oct, 2023 | 4.09 | 4.09 | 4.05 | 4.05 | 123.2 Thousand |
| 29 Sep, 2023 | 4.11 | 4.11 | 4.07 | 4.09 | 121.01 Thousand |
| 28 Sep, 2023 | 4.0 | 4.02 | 3.99 | 4.02 | 356.41 Thousand |
011500
AIAD
004710
1840
SKX
4143