Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.1 | 4.13 | 4.08 | 4.11 | 256.52 Thousand |
| 25 Sep, 2023 | 4.12 | 4.13 | 4.1 | 4.12 | 206.62 Thousand |
| 22 Sep, 2023 | 4.22 | 4.24 | 4.19 | 4.23 | 78.39 Thousand |
| 21 Sep, 2023 | 4.12 | 4.28 | 4.11 | 4.24 | 1.8 Million |
| 20 Sep, 2023 | 4.21 | 4.21 | 4.14 | 4.16 | 2.02 Million |
| 19 Sep, 2023 | 4.03 | 4.05 | 4.02 | 4.05 | 354.51 Thousand |
| 18 Sep, 2023 | 3.99 | 4.02 | 3.97 | 4.02 | 256.1 Thousand |
| 15 Sep, 2023 | 4.01 | 4.02 | 3.98 | 4.0 | 1.02 Million |
| 14 Sep, 2023 | 3.98 | 4.02 | 3.96 | 3.99 | 155.98 Thousand |
011500
AIAD
004710
1840
SKX
4143