TomTom N.V. (TMOAF)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 |
| 12 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 09 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 |
| 08 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 |
| 07 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1200.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 01 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
ADD
ACB
4908
4905
AGY
DLAR