TomTom N.V. (TMOAF)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 506.00 |
| 15 Apr, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 100.00 |
| 21 Mar, 2024 | 7.99 | 7.99 | 7.88 | 7.88 | 266.00 |
| 11 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 264.00 |
| 08 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 508.00 |
| 06 Mar, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 508.00 |
| 01 Dec, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 112.00 |
| 21 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 20 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 17 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
ADD
ACB
4908
4905
AGY
DLAR