TomTom N.V. (TMOAF)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 56.00 |
| 03 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 337.00 |
| 30 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 281.00 |
| 20 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 225.00 |
ADD
ACB
4908
4905
AGY
DLAR