Tenaris S.A. (TNRSF)

USD 17.23

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.73 17.73 17.73 17.73 -
02 Jan, 2024 17.73 17.73 17.73 17.73 -
29 Dec, 2023 17.73 17.73 17.73 17.73 -
28 Dec, 2023 17.73 17.73 17.73 17.73 -
27 Dec, 2023 18.07 18.07 17.73 17.73 230.00
26 Dec, 2023 17.28 17.28 17.28 17.28 -
22 Dec, 2023 17.28 17.28 17.28 17.28 236.00
21 Dec, 2023 16.45 16.45 16.45 16.45 -
20 Dec, 2023 16.45 16.45 16.45 16.45 -
19 Dec, 2023 16.45 16.45 16.45 16.45 -