Tenaris S.A. (TNRSF)

USD 17.23

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 19.89 19.89 19.89 19.89 -
03 Apr, 2025 19.89 19.89 19.89 19.89 -
02 Apr, 2025 19.89 19.89 19.89 19.89 -
01 Apr, 2025 19.89 19.89 19.89 19.89 -
31 Mar, 2025 19.89 19.89 19.89 19.89 -
28 Mar, 2025 19.89 19.89 19.89 19.89 1000.00
27 Mar, 2025 19.89 19.89 19.89 19.89 -
26 Mar, 2025 19.89 19.89 19.89 19.89 1000.00
25 Mar, 2025 19.89 19.89 19.89 19.89 1000.00
24 Mar, 2025 19.89 19.89 19.89 19.89 1000.00