Tenaris S.A. (TNRSF)

USD 17.23

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.5 16.5 16.5 16.5 -
05 Oct, 2023 16.5 16.5 16.5 16.5 -
04 Oct, 2023 16.5 16.5 16.5 16.5 -
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.5 16.5 16.5 16.5 -
28 Sep, 2023 16.5 16.5 16.5 16.5 -
27 Sep, 2023 16.5 16.5 16.5 16.5 -
26 Sep, 2023 16.5 16.5 16.5 16.5 -
25 Sep, 2023 16.5 16.5 16.5 16.5 -