Tokyo Electron Limited (TOELY)
USD 73.99
(0.71%)
USD 73.99
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 79.35 | 81.55 | 78.63 | 80.15 | 182.8 Thousand |
| 09 May, 2025 | 76.5 | 77.84 | 76.5 | 77.56 | 162.41 Thousand |
| 08 May, 2025 | 77.0 | 79.44 | 77.0 | 77.91 | 115.9 Thousand |
| 07 May, 2025 | 75.2 | 78.23 | 75.2 | 76.57 | 157.1 Thousand |
| 06 May, 2025 | 73.01 | 74.61 | 73.01 | 73.97 | 84.22 Thousand |
| 05 May, 2025 | 71.78 | 76.15 | 71.78 | 74.56 | 103.71 Thousand |
| 02 May, 2025 | 72.96 | 74.99 | 72.21 | 73.99 | 134.8 Thousand |
| 01 May, 2025 | 73.0 | 74.78 | 73.0 | 73.47 | 193.6 Thousand |
| 30 Apr, 2025 | 73.8 | 75.48 | 73.72 | 74.43 | 61 Thousand |
| 29 Apr, 2025 | 73.01 | 75.53 | 73.01 | 75.29 | 64.7 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC