Travis Perkins plc (TPRKY)
USD 7.62
(-0.39%)
USD 7.62
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.94 | 7.2 | 6.93 | 7.2 | 75.78 Thousand |
| 21 Apr, 2025 | 6.37 | 7.12 | 6.37 | 7.12 | 15.65 Thousand |
| 17 Apr, 2025 | 6.91 | 7.17 | 6.71 | 7.08 | 31.52 Thousand |
| 16 Apr, 2025 | 7.12 | 7.12 | 6.9 | 6.9 | 6838.00 |
| 15 Apr, 2025 | 7.09 | 7.4 | 7.09 | 7.1 | 82.15 Thousand |
| 14 Apr, 2025 | 6.9 | 7.13 | 6.89 | 7.12 | 6329.00 |
| 11 Apr, 2025 | 6.82 | 7.02 | 6.75 | 6.95 | 10.66 Thousand |
| 10 Apr, 2025 | 6.73 | 6.83 | 6.59 | 6.64 | 15.66 Thousand |
| 09 Apr, 2025 | 6.62 | 7.33 | 6.55 | 7.33 | 4951.00 |
| 08 Apr, 2025 | 6.82 | 6.83 | 6.31 | 6.31 | 3280.00 |
7538
QPM
4015
NURECA
YUKEN
002130