Travis Perkins plc (TPRKY)
USD 7.62
(-0.39%)
USD 7.62
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 221.00 |
| 24 Mar, 2025 | 7.53 | 7.56 | 7.53 | 7.54 | 908.00 |
| 21 Mar, 2025 | 7.36 | 7.36 | 7.27 | 7.27 | 927.00 |
| 20 Mar, 2025 | 7.48 | 7.57 | 7.48 | 7.57 | 3119.00 |
| 19 Mar, 2025 | 7.62 | 7.62 | 7.51 | 7.51 | 1450.00 |
| 18 Mar, 2025 | 7.6 | 7.65 | 7.54 | 7.57 | 2229.00 |
| 17 Mar, 2025 | 7.44 | 7.57 | 7.44 | 7.48 | 5555.00 |
| 14 Mar, 2025 | 6.93 | 7.23 | 6.6 | 7.23 | 5899.00 |
| 13 Mar, 2025 | 7.34 | 7.54 | 7.34 | 7.44 | 2573.00 |
| 12 Mar, 2025 | 7.54 | 7.56 | 7.54 | 7.56 | 2877.00 |
7538
QPM
4015
NURECA
YUKEN
002130