Travis Perkins plc (TPRKY)
USD 7.62
(-0.39%)
USD 7.62
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.82 | 6.83 | 6.31 | 6.31 | 3280.00 |
| 07 Apr, 2025 | 6.79 | 6.79 | 6.37 | 6.41 | 3362.00 |
| 04 Apr, 2025 | 6.61 | 6.61 | 6.49 | 6.57 | 616.00 |
| 03 Apr, 2025 | 6.67 | 6.78 | 6.67 | 6.78 | 33.31 Thousand |
| 02 Apr, 2025 | 6.32 | 6.56 | 6.32 | 6.52 | 7807.00 |
| 01 Apr, 2025 | 6.52 | 6.52 | 6.42 | 6.42 | 39.08 Thousand |
| 31 Mar, 2025 | 7.02 | 7.14 | 7.02 | 7.14 | 1720.00 |
| 28 Mar, 2025 | 7.34 | 7.35 | 7.29 | 7.35 | 1788.00 |
| 27 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 337.00 |
| 26 Mar, 2025 | 7.39 | 7.39 | 7.28 | 7.28 | 668.00 |
7538
QPM
4015
NURECA
YUKEN
002130