Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 32.5 32.5 30.48 30.48 294.00
08 Jan, 2025 30.48 30.48 30.48 30.48 -
07 Jan, 2025 30.48 30.48 30.48 30.48 -
06 Jan, 2025 30.48 30.48 30.48 30.48 213.00
03 Jan, 2025 28.98 28.98 28.98 28.98 322.00
02 Jan, 2025 28.79 28.79 28.79 28.79 -
01 Jan, 2025 32.5 32.5 28.79 28.79 294.00
31 Dec, 2024 28.79 28.79 28.79 28.79 -
30 Dec, 2024 28.79 28.79 28.79 28.79 -
27 Dec, 2024 28.79 28.79 28.79 28.79 -