Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.7 30.7 30.7 30.7 -
06 Feb, 2025 30.7 30.7 30.7 30.7 -
05 Feb, 2025 30.7 30.7 30.7 30.7 200.00
04 Feb, 2025 29.63 29.63 29.63 29.63 -
03 Feb, 2025 29.63 29.63 29.63 29.63 504.00
31 Jan, 2025 31.07 31.07 31.07 31.07 800.00
30 Jan, 2025 31.43 31.43 31.43 31.43 495.00
29 Jan, 2025 29.79 29.79 29.79 29.79 -
28 Jan, 2025 29.79 29.79 29.79 29.79 185.00
27 Jan, 2025 28.05 28.05 28.05 28.05 -