Traton SE (TRATF)
USD 33.4
(-0.21%)
USD 33.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1436.00 |
| 28 Mar, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1500.00 |
| 27 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 26 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 20 Mar, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 19 Mar, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 300.00 |
| 18 Mar, 2025 | 37.4 | 37.52 | 37.15 | 37.15 | 300.00 |
1336
SES
TLSI
BELFA
4377
AFDG