Traton SE (TRATF)

USD 33.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 41.21 41.21 41.21 41.21 -
06 Mar, 2025 40.47 41.21 40.47 41.21 1074.00
05 Mar, 2025 39.5 39.52 39.5 39.5 1500.00
04 Mar, 2025 39.0 39.0 39.0 39.0 -
03 Mar, 2025 39.0 39.0 39.0 39.0 416.00
28 Feb, 2025 37.23 37.23 37.23 37.23 -
27 Feb, 2025 37.23 37.23 37.23 37.23 100.00
26 Feb, 2025 36.25 36.25 36.25 36.25 -
25 Feb, 2025 36.25 36.25 36.25 36.25 -
24 Feb, 2025 36.25 36.25 36.25 36.25 -