TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 104.55 104.65 104.55 104.65 2985.00
25 Apr, 2025 106.0 106.0 105.0 105.0 2076.00
24 Apr, 2025 98.0 98.0 98.0 98.0 -
23 Apr, 2025 98.0 98.0 98.0 98.0 -
22 Apr, 2025 98.0 98.0 98.0 98.0 -
21 Apr, 2025 98.0 98.0 98.0 98.0 -
18 Apr, 2025 98.0 98.0 98.0 98.0 100.00
17 Apr, 2025 98.0 98.0 98.0 98.0 334.00
16 Apr, 2025 92.34 92.34 92.34 92.34 -
15 Apr, 2025 92.34 92.34 92.34 92.34 -