TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 74.4 74.46 74.4 74.46 14.32 Thousand
07 Mar, 2025 74.33 76.93 73.93 76.22 24.43 Thousand
06 Mar, 2025 73.64 73.72 73.21 73.72 17.12 Thousand
05 Mar, 2025 72.11 72.11 72.11 72.11 -
04 Mar, 2025 72.11 72.11 72.11 72.11 11.06 Thousand
03 Mar, 2025 77.12 77.12 73.45 73.45 5437.00
28 Feb, 2025 83.03 83.03 83.03 83.03 -
27 Feb, 2025 83.03 83.03 83.03 83.03 -
26 Feb, 2025 83.03 83.03 83.03 83.03 -
25 Feb, 2025 83.03 83.03 83.03 83.03 6961.00