TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 104.44 105.88 104.44 105.2 3240.00
21 Mar, 2025 103.0 103.0 103.0 103.0 16.67 Thousand
20 Mar, 2025 97.11 97.11 97.11 97.11 -
19 Mar, 2025 97.0 97.11 96.71 97.11 12.37 Thousand
18 Mar, 2025 91.14 91.14 91.14 91.14 -
17 Mar, 2025 84.03 91.14 84.03 91.14 9826.00
14 Mar, 2025 75.04 75.04 75.04 75.04 -
13 Mar, 2025 74.53 75.04 74.52 75.04 5303.00
12 Mar, 2025 76.3 76.3 76.3 76.3 1963.00
11 Mar, 2025 76.38 76.38 76.38 76.38 3804.00