Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 79.25 79.25 79.25 79.25 -
18 Feb, 2025 79.25 79.25 79.25 79.25 318.00
14 Feb, 2025 77.0 77.0 77.0 77.0 -
13 Feb, 2025 77.0 77.0 77.0 77.0 -
12 Feb, 2025 77.0 77.0 77.0 77.0 120.00
11 Feb, 2025 78.45 78.45 78.45 78.45 -
10 Feb, 2025 78.45 78.45 78.45 78.45 600.00
07 Feb, 2025 76.0 76.0 76.0 76.0 -
06 Feb, 2025 78.36 78.4 76.0 76.0 823.00
05 Feb, 2025 76.25 76.25 76.25 76.25 -