Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 73.0 73.0 73.0 73.0 -
22 Jan, 2025 73.0 73.0 73.0 73.0 -
21 Jan, 2025 74.0 74.0 73.0 73.0 210.00
17 Jan, 2025 74.7 74.7 74.7 74.7 -
16 Jan, 2025 74.7 74.7 74.7 74.7 300.00
15 Jan, 2025 74.0 74.0 74.0 74.0 800.00
14 Jan, 2025 74.0 74.0 74.0 74.0 -
13 Jan, 2025 74.0 74.0 74.0 74.0 100.00
10 Jan, 2025 73.36 73.36 73.36 73.36 102.00
08 Jan, 2025 72.89 73.0 72.89 73.0 800.00