Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.9 6.9 6.9 6.9 -
02 Apr, 2025 6.9 6.9 6.9 6.9 -
01 Apr, 2025 6.9 6.9 6.9 6.9 -
31 Mar, 2025 6.9 6.9 6.9 6.9 -
28 Mar, 2025 6.9 6.9 6.9 6.9 -
27 Mar, 2025 6.9 6.9 6.9 6.9 -
26 Mar, 2025 6.9 6.9 6.9 6.9 -
25 Mar, 2025 6.9 6.9 6.9 6.9 -
24 Mar, 2025 6.9 6.9 6.9 6.9 -
21 Mar, 2025 6.9 6.9 6.9 6.9 -