Toray Industries, Inc. (TRYIF)

USD 5.55

(-19.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 6.9 6.9 6.9 6.9 -
05 Mar, 2025 6.9 6.9 6.9 6.9 1000.00
04 Mar, 2025 6.49 6.49 6.49 6.49 -
03 Mar, 2025 6.49 6.49 6.49 6.49 -
28 Feb, 2025 6.49 6.49 6.49 6.49 -
27 Feb, 2025 6.49 6.49 6.49 6.49 -
26 Feb, 2025 6.49 6.49 6.49 6.49 -
25 Feb, 2025 6.49 6.49 6.49 6.49 -
24 Feb, 2025 6.49 6.49 6.49 6.49 -
21 Feb, 2025 6.49 6.49 6.49 6.49 -