TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 67.27 67.27 66.42 66.75 1317.00
10 Nov, 2023 65.88 67.12 65.88 66.15 582.1 Thousand
09 Nov, 2023 65.16 65.16 64.77 64.97 1400.00
08 Nov, 2023 65.36 65.65 64.41 65.14 2700.00
07 Nov, 2023 65.65 66.24 65.25 65.25 2132.00
06 Nov, 2023 67.68 67.7 66.55 66.55 83.14 Thousand
03 Nov, 2023 66.57 67.28 65.76 65.76 111.3 Thousand
02 Nov, 2023 68.78 69.42 67.83 68.11 3300.00
01 Nov, 2023 68.05 68.05 66.35 66.35 1600.00
31 Oct, 2023 66.34 67.24 66.34 67.24 1200.00