Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 87.5 87.5 87.5 87.5 -
17 Jun, 2025 87.5 87.5 87.5 87.5 -
16 Jun, 2025 87.5 87.5 87.5 87.5 -
13 Jun, 2025 87.5 87.5 87.5 87.5 -
12 Jun, 2025 87.5 87.5 87.5 87.5 -
11 Jun, 2025 87.5 87.5 87.5 87.5 -
10 Jun, 2025 87.5 87.5 87.5 87.5 -
09 Jun, 2025 87.5 87.5 87.5 87.5 -
06 Jun, 2025 87.5 87.5 87.5 87.5 -
05 Jun, 2025 87.5 87.5 87.5 87.5 100.00