Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 86.5 86.5 86.5 86.5 -
03 Jun, 2025 86.5 86.5 86.5 86.5 -
02 Jun, 2025 86.5 86.5 86.5 86.5 -
30 May, 2025 86.5 86.5 86.5 86.5 -
29 May, 2025 86.5 86.5 86.5 86.5 -
28 May, 2025 86.5 86.5 86.5 86.5 -
27 May, 2025 86.5 86.5 86.5 86.5 100.00
23 May, 2025 87.51 87.51 87.51 87.51 -
22 May, 2025 87.51 87.51 87.51 87.51 -
21 May, 2025 87.51 87.51 87.51 87.51 -