Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 87.0 87.0 87.0 87.0 100.00
26 Jun, 2025 87.5 87.5 87.5 87.5 -
25 Jun, 2025 87.5 87.5 87.5 87.5 -
24 Jun, 2025 87.5 87.5 87.5 87.5 -
23 Jun, 2025 87.5 87.5 87.5 87.5 -
20 Jun, 2025 87.5 87.5 87.5 87.5 -
18 Jun, 2025 87.5 87.5 87.5 87.5 -
17 Jun, 2025 87.5 87.5 87.5 87.5 -
16 Jun, 2025 87.5 87.5 87.5 87.5 -
13 Jun, 2025 87.5 87.5 87.5 87.5 -