Calvin B. Taylor Bankshares, Inc. (TYCB)
USD 48.0
(-7.69%)
USD 48.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 26 Mar, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 25 Mar, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 24 Mar, 2025 | 53.36 | 53.36 | 47.01 | 47.01 | 400.00 |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
F34
ATLA-DKK
CROWN
SNCAF
ENG
RGEN