Calvin B. Taylor Bankshares, Inc. (TYCB)

USD 48.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 52.0 52.0 52.0 52.0 -
24 Apr, 2025 52.0 52.0 52.0 52.0 -
23 Apr, 2025 52.0 52.0 52.0 52.0 -
22 Apr, 2025 52.0 52.0 52.0 52.0 100.00
21 Apr, 2025 52.0 52.0 52.0 52.0 -
17 Apr, 2025 52.0 52.0 52.0 52.0 -
16 Apr, 2025 52.0 52.0 52.0 52.0 -
15 Apr, 2025 52.0 52.0 52.0 52.0 -
14 Apr, 2025 52.0 52.0 52.0 52.0 -
11 Apr, 2025 52.0 52.0 52.0 52.0 -