Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 26.21 | 26.31 | 26.12 | 26.31 | 7917.00 |
| 24 Dec, 2024 | 25.48 | 26.24 | 25.48 | 26.24 | 3300.00 |
| 23 Dec, 2024 | 26.15 | 26.15 | 26.03 | 26.06 | 6804.00 |
| 20 Dec, 2024 | 24.55 | 25.76 | 24.55 | 25.76 | 11.7 Thousand |
| 19 Dec, 2024 | 25.48 | 25.72 | 24.5 | 25.5 | 4900.00 |
| 18 Dec, 2024 | 26.8 | 26.8 | 25.53 | 25.55 | 9121.00 |
| 17 Dec, 2024 | 25.97 | 26.09 | 25.97 | 25.97 | 5433.00 |
| 16 Dec, 2024 | 26.15 | 26.15 | 25.95 | 26.0 | 41.7 Thousand |
| 13 Dec, 2024 | 25.5 | 26.43 | 25.5 | 26.43 | 23.5 Thousand |
| 12 Dec, 2024 | 26.86 | 26.93 | 26.79 | 26.86 | 7144.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR