Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 30.2 | 30.53 | 30.2 | 30.36 | 5023.00 |
| 27 Jan, 2025 | 30.01 | 30.01 | 29.8 | 29.89 | 14.14 Thousand |
| 24 Jan, 2025 | 29.06 | 30.01 | 29.06 | 29.6 | 3503.00 |
| 23 Jan, 2025 | 28.42 | 29.07 | 28.42 | 28.92 | 6600.00 |
| 22 Jan, 2025 | 29.75 | 29.81 | 29.71 | 29.75 | 22.6 Thousand |
| 21 Jan, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 18.7 Thousand |
| 17 Jan, 2025 | 28.04 | 30.15 | 28.04 | 29.93 | 19.6 Thousand |
| 16 Jan, 2025 | 28.11 | 28.4 | 28.11 | 28.38 | 51.6 Thousand |
| 15 Jan, 2025 | 28.74 | 28.74 | 28.59 | 28.71 | 9700.00 |
| 14 Jan, 2025 | 28.08 | 28.12 | 27.95 | 28.08 | 56.8 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR