Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 26.18 | 26.22 | 25.85 | 25.95 | 8230.00 |
| 30 Oct, 2023 | 27.64 | 27.64 | 25.98 | 26.52 | 5341.00 |
| 27 Oct, 2023 | 25.27 | 26.19 | 25.27 | 25.85 | 3998.00 |
| 26 Oct, 2023 | 25.96 | 25.96 | 25.74 | 25.85 | 2228.00 |
| 25 Oct, 2023 | 25.6 | 25.96 | 25.5 | 25.73 | 7545.00 |
| 24 Oct, 2023 | 25.27 | 25.7 | 25.27 | 25.49 | 4373.00 |
| 23 Oct, 2023 | 25.5 | 25.5 | 25.28 | 25.28 | 8841.00 |
| 20 Oct, 2023 | 25.28 | 25.68 | 25.27 | 25.4 | 3495.00 |
| 19 Oct, 2023 | 25.66 | 26.05 | 25.27 | 25.66 | 4093.00 |
| 18 Oct, 2023 | 25.84 | 26.44 | 25.27 | 25.99 | 5940.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR