Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 26.7 | 27.1 | 26.68 | 26.68 | 3499.00 |
| 02 Oct, 2023 | 28.17 | 28.17 | 27.45 | 27.45 | 7868.00 |
| 29 Sep, 2023 | 27.55 | 28.01 | 27.45 | 27.69 | 3587.00 |
| 28 Sep, 2023 | 27.49 | 27.6 | 27.45 | 27.45 | 3881.00 |
| 27 Sep, 2023 | 27.64 | 27.77 | 27.64 | 27.66 | 1909.00 |
| 26 Sep, 2023 | 27.1 | 27.51 | 27.1 | 27.51 | 1981.00 |
| 25 Sep, 2023 | 26.74 | 27.99 | 26.74 | 27.28 | 2524.00 |
| 22 Sep, 2023 | 28.03 | 28.35 | 27.3 | 27.63 | 26.07 Thousand |
| 21 Sep, 2023 | 26.77 | 26.79 | 26.5 | 26.69 | 4733.00 |
| 20 Sep, 2023 | 26.95 | 26.96 | 26.85 | 26.85 | 5124.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR