Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 32.58 | 33.36 | 32.58 | 32.6 | 9624.00 |
| 11 Mar, 2025 | 32.68 | 33.12 | 32.68 | 33.12 | 2146.00 |
| 10 Mar, 2025 | 32.1 | 32.75 | 31.77 | 31.77 | 2800.00 |
| 07 Mar, 2025 | 32.79 | 33.04 | 32.79 | 33.04 | 3200.00 |
| 06 Mar, 2025 | 31.67 | 32.71 | 31.14 | 31.6 | 9534.00 |
| 05 Mar, 2025 | 31.52 | 32.0 | 31.52 | 31.99 | 4900.00 |
| 04 Mar, 2025 | 30.9 | 31.48 | 30.9 | 31.22 | 2700.00 |
| 03 Mar, 2025 | 30.26 | 30.59 | 29.38 | 30.02 | 4900.00 |
| 28 Feb, 2025 | 29.63 | 29.75 | 29.2 | 29.39 | 3700.00 |
| 27 Feb, 2025 | 30.65 | 31.15 | 30.64 | 30.66 | 3613.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR