Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 30.41 | 30.51 | 30.3 | 30.3 | 1200.00 |
| 25 Feb, 2025 | 30.17 | 30.17 | 30.08 | 30.08 | 1707.00 |
| 24 Feb, 2025 | 30.07 | 30.07 | 30.02 | 30.03 | 1600.00 |
| 21 Feb, 2025 | 29.33 | 29.87 | 28.75 | 29.87 | 2300.00 |
| 20 Feb, 2025 | 30.41 | 30.56 | 30.07 | 30.09 | 5100.00 |
| 19 Feb, 2025 | 30.07 | 30.21 | 29.91 | 29.91 | 5600.00 |
| 18 Feb, 2025 | 31.02 | 31.11 | 30.95 | 31.05 | 1718.00 |
| 14 Feb, 2025 | 29.47 | 29.83 | 29.35 | 29.64 | 5046.00 |
| 13 Feb, 2025 | 28.85 | 29.43 | 28.76 | 28.76 | 7132.00 |
| 12 Feb, 2025 | 29.11 | 29.48 | 28.79 | 28.79 | 2545.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR