Toyota Industries Corporation (TYIDY)

USD 115.99

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 81.67 82.45 80.91 82.08 3100.00
24 Dec, 2024 76.41 77.69 75.46 77.69 4800.00
23 Dec, 2024 75.56 76.81 74.7 75.93 6325.00
20 Dec, 2024 73.44 74.62 73.2 74.62 7730.00
19 Dec, 2024 71.97 72.77 70.77 72.77 5700.00
18 Dec, 2024 73.42 74.38 71.38 71.4 3741.00
17 Dec, 2024 69.37 74.12 69.37 71.63 3500.00
16 Dec, 2024 73.36 75.06 70.81 73.04 6933.00
13 Dec, 2024 73.7 73.79 72.0 72.72 4725.00
12 Dec, 2024 73.36 73.36 71.06 72.07 20.94 Thousand