Toyota Industries Corporation (TYIDY)
USD 115.99
(-0.13%)
USD 115.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 118.26 | 122.3 | 118.26 | 122.3 | 129.00 |
| 19 May, 2025 | 126.4 | 126.5 | 126.08 | 126.08 | 400.00 |
| 16 May, 2025 | 114.98 | 114.98 | 110.65 | 113.33 | 1689.00 |
| 15 May, 2025 | 106.81 | 119.63 | 106.81 | 118.88 | 1917.00 |
| 14 May, 2025 | 113.39 | 113.39 | 111.14 | 111.34 | 3500.00 |
| 13 May, 2025 | 113.89 | 116.49 | 112.99 | 115.39 | 21.4 Thousand |
| 12 May, 2025 | 117.5 | 122.35 | 117.5 | 122.35 | 3139.00 |
| 09 May, 2025 | 121.19 | 123.99 | 121.19 | 123.99 | 1225.00 |
| 08 May, 2025 | 125.72 | 126.09 | 121.75 | 126.09 | 1700.00 |
| 07 May, 2025 | 122.11 | 122.11 | 118.0 | 118.0 | 2700.00 |
1545
0QYK
MARE
FQT
6844
PITAF