Toyota Industries Corporation (TYIDY)

USD 115.99

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 77.11 77.91 77.11 77.61 7900.00
10 Jan, 2025 77.75 78.14 77.75 77.79 3316.00
08 Jan, 2025 81.33 81.84 81.33 81.6 3422.00
07 Jan, 2025 79.88 80.79 79.88 80.16 12.14 Thousand
06 Jan, 2025 82.55 83.84 81.22 81.22 5600.00
03 Jan, 2025 82.02 82.89 80.96 80.99 3320.00
02 Jan, 2025 82.91 82.91 81.01 82.59 4100.00
31 Dec, 2024 80.91 82.3 80.91 81.19 4617.00
30 Dec, 2024 82.01 83.37 80.78 82.14 4300.00
27 Dec, 2024 81.33 83.67 81.33 81.85 5700.00