Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.0 | 4.18 | 3.95 | 4.03 | 16.1 Thousand |
| 07 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Jan, 2025 | 4.05 | 4.15 | 4.05 | 4.1 | 4900.00 |
| 03 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3531.00 |
| 27 Dec, 2024 | 4.09 | 4.1 | 3.94 | 3.94 | 10.91 Thousand |
| 26 Dec, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 24 Dec, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG