Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.35 4.35 4.35 4.35 -
06 Feb, 2025 4.3 4.35 4.3 4.35 11.11 Thousand
05 Feb, 2025 4.34 4.34 4.34 4.34 310.00
04 Feb, 2025 4.27 4.27 4.27 4.27 311.00
03 Feb, 2025 4.3 4.3 4.3 4.3 -
31 Jan, 2025 4.3 4.3 4.3 4.3 2208.00
30 Jan, 2025 4.3 4.3 4.3 4.3 22.8 Thousand
29 Jan, 2025 4.25 4.25 4.25 4.25 -
28 Jan, 2025 4.17 4.45 4.17 4.25 4922.00
27 Jan, 2025 4.25 4.25 4.25 4.25 -