Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 200.00 |
| 22 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 21 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 20 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 16 Nov, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 15 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 13 Nov, 2023 | 3.14 | 3.15 | 3.14 | 3.15 | 3200.00 |
| 10 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 5100.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG