Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2023 | 3.12 | 3.15 | 3.12 | 3.15 | 6000.00 |
| 24 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 3400.00 |
| 23 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 1300.00 |
| 20 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 9100.00 |
| 19 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 18 Oct, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 2100.00 |
| 17 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 16 Oct, 2023 | 3.25 | 3.26 | 3.25 | 3.26 | 1000.00 |
| 13 Oct, 2023 | 3.3 | 3.3 | 3.22 | 3.25 | 500.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG