u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 76.0 76.0 76.0 76.0 -
08 Apr, 2025 76.0 76.0 76.0 76.0 350.00
07 Apr, 2025 90.05 90.05 90.05 90.05 10.00
04 Apr, 2025 90.05 90.05 90.05 90.05 -
03 Apr, 2025 90.05 90.05 90.05 90.05 -
02 Apr, 2025 90.05 90.05 90.05 90.05 -
01 Apr, 2025 90.05 90.05 90.05 90.05 10.00
31 Mar, 2025 90.05 90.05 90.05 90.05 10.00
28 Mar, 2025 90.05 90.05 90.05 90.05 -
27 Mar, 2025 90.05 90.05 90.05 90.05 10.00