u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 90.05 90.05 90.05 90.05 -
25 Mar, 2025 90.05 90.05 90.05 90.05 115.00
24 Mar, 2025 82.14 82.14 82.14 82.14 10.00
21 Mar, 2025 82.14 82.14 82.14 82.14 10.00
20 Mar, 2025 82.14 82.14 82.14 82.14 -
19 Mar, 2025 82.14 82.14 82.14 82.14 10.00
18 Mar, 2025 82.14 82.14 82.14 82.14 10.00
17 Mar, 2025 82.14 82.14 82.14 82.14 10.00
14 Mar, 2025 82.14 82.14 82.14 82.14 -
13 Mar, 2025 82.14 82.14 82.14 82.14 -