u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 72.31 72.31 72.31 72.31 100.00
11 Feb, 2025 72.31 72.31 72.31 72.31 -
10 Feb, 2025 72.31 72.31 72.31 72.31 10.00
07 Feb, 2025 72.31 72.31 72.31 72.31 10.00
06 Feb, 2025 72.31 72.31 72.31 72.31 100.00
05 Feb, 2025 73.5 73.5 73.5 73.5 10.00
04 Feb, 2025 73.5 73.5 73.5 73.5 -
03 Feb, 2025 73.5 73.5 73.5 73.5 -
31 Jan, 2025 73.5 73.5 73.5 73.5 -
30 Jan, 2025 73.5 73.5 73.5 73.5 -