u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 72.31 72.31 72.31 72.31 10.00
25 Feb, 2025 72.31 72.31 72.31 72.31 -
24 Feb, 2025 72.31 72.31 72.31 72.31 10.00
21 Feb, 2025 72.31 72.31 72.31 72.31 10.00
20 Feb, 2025 72.31 72.31 72.31 72.31 -
19 Feb, 2025 72.31 72.31 72.31 72.31 10.00
18 Feb, 2025 72.31 72.31 72.31 72.31 10.00
17 Feb, 2025 94.16 96.92 72.31 72.31 10.00
14 Feb, 2025 72.31 72.31 72.31 72.31 -
13 Feb, 2025 72.31 72.31 72.31 72.31 10.00