Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 74.66 74.66 74.66 74.66 -
15 May, 2025 73.93 74.66 73.93 74.66 101.00
14 May, 2025 71.76 71.76 71.76 71.76 -
13 May, 2025 71.76 71.76 71.76 71.76 -
12 May, 2025 71.76 71.76 71.76 71.76 101.00
09 May, 2025 72.0 72.05 72.0 72.05 400.00
08 May, 2025 71.77 71.77 71.77 71.77 200.00
07 May, 2025 74.15 74.15 74.15 74.15 -
06 May, 2025 74.15 74.15 74.15 74.15 100.00
05 May, 2025 74.15 74.15 74.15 74.15 -