Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 73.38 73.38 73.38 73.38 -
16 Apr, 2025 73.38 73.38 73.38 73.38 -
15 Apr, 2025 73.38 73.38 73.38 73.38 -
14 Apr, 2025 73.38 73.38 73.38 73.38 -
11 Apr, 2025 73.38 73.38 73.38 73.38 -
10 Apr, 2025 73.38 73.38 73.38 73.38 -
09 Apr, 2025 73.38 73.38 73.38 73.38 101.00
08 Apr, 2025 73.61 73.61 73.61 73.61 100.00
07 Apr, 2025 73.61 73.61 73.61 73.61 100.00
04 Apr, 2025 75.31 75.31 75.31 75.31 100.00