Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 73.51 73.51 73.51 73.51 -
02 Apr, 2025 73.51 73.51 73.51 73.51 100.00
01 Apr, 2025 75.16 75.16 75.16 75.16 100.00
31 Mar, 2025 73.55 73.55 73.55 73.55 -
28 Mar, 2025 73.55 73.55 73.55 73.55 100.00
27 Mar, 2025 73.75 73.75 73.2 73.25 2544.00
26 Mar, 2025 73.74 73.74 73.74 73.74 -
25 Mar, 2025 73.74 73.74 73.74 73.74 -
24 Mar, 2025 73.74 73.74 73.74 73.74 100.00
21 Mar, 2025 73.52 73.52 73.52 73.52 -